Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0170	0.0170	0.0146	0.0152	48,093,272	-0.00(-3.80%)
May 27, 2021	0.0160	0.0175	0.0150	0.0158	105,238,552	+0.00(+5.33%)
May 26, 2021	0.0147	0.0153	0.0137	0.0150	60,462,720	-0.00(-2.60%)
May 25, 2021	0.0155	0.0157	0.0145	0.0154	55,406,656	-0.00(-1.28%)
May 24, 2021	0.0157	0.0161	0.0153	0.0156	32,427,684	-0.00(-3.70%)
May 21, 2021	0.0170	0.0170	0.0157	0.0162	32,078,792	-0.00(-3.57%)
May 20, 2021	0.0178	0.0178	0.0160	0.0168	22,831,232	-0.00(-1.18%)
May 19, 2021	0.0167	0.0178	0.0167	0.0170	28,430,210	+0.00(+1.80%)
May 18, 2021	0.0156	0.0175	0.0151	0.0167	44,175,964	+0.00(+9.87%)
May 17, 2021	0.0180	0.0180	0.0151	0.0152	71,292,352	-0.00(-13.14%)
May 14, 2021	0.0161	0.0177	0.0151	0.0175	110,507,752	-0.00(-1.13%)
May 13, 2021	0.0189	0.0190	0.0159	0.0177	125,384,688	-0.00(-10.15%)
May 12, 2021	0.0200	0.0220	0.0190	0.0197	63,921,632	-0.00(-7.08%)
May 11, 2021	0.0215	0.0251	0.0200	0.0212	94,403,144	-0.00(-4.07%)
May 10, 2021	0.0248	0.0254	0.0210	0.0221	61,571,384	-0.00(-11.60%)
May 07, 2021	0.0240	0.0259	0.0240	0.0250	29,279,416	+0.00(+1.63%)
May 06, 2021	0.0244	0.0264	0.0236	0.0246	36,125,508	+0.00(+0.82%)
May 05, 2021	0.0230	0.0265	0.0225	0.0244	55,203,288	+0.00(+0.83%)
May 04, 2021	0.0290	0.0290	0.0237	0.0242	59,675,752	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices