Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0600	0.0600	0.0175	0.0175	358,800	-0.02(-47.92%)
May 30, 2018	0.0650	0.0650	0.0330	0.0336	55,714	-0.00(-4.00%)
May 29, 2018	0.0450	0.0450	0.0350	0.0350	9,999	-0.04(-52.70%)
May 25, 2018		0.0740	0.0740	0.0740	0	-0.00(-1.20%)
May 24, 2018	0.0750	0.0750	0.0749	0.0749	7,999	-0.00(-4.89%)
May 23, 2018	0.0600	0.1000	0.0600	0.0788	9,419	+0.03(+54.41%)
May 18, 2018		0.0510	0.0510	0.0510	0	-0.00(-1.92%)
May 17, 2018	0.0524	0.0524	0.0520	0.0520	8,755	+0.00(+8.33%)
May 16, 2018	0.0400	0.0700	0.0400	0.0480	60,068	+0.02(+50.00%)
May 15, 2018	0.0300	0.0320	0.0300	0.0320	329,582	+0.01(+18.52%)
May 14, 2018	0.0300	0.0300	0.0270	0.0270	31,500	-0.00(-15.36%)
May 11, 2018	0.0325	0.0325	0.0280	0.0319	48,588	-0.00(-3.33%)
May 10, 2018	0.0400	0.0400	0.0201	0.0330	218,250	-0.01(-15.38%)
May 09, 2018	0.0390	0.0390	0.0390	0.0390	5,000	-0.00(-2.50%)
May 08, 2018	0.0300	0.0400	0.0300	0.0400	40,400	+0.01(+45.45%)
May 07, 2018	0.0420	0.0420	0.0275	0.0275	19,850	-0.02(-37.50%)
May 04, 2018	0.0440	0.0440	0.0440	0.0440	1,600	-0.00(-2.22%)
May 03, 2018	0.0450	0.0450	0.0450	0.0450	5,100	+0.01(+50.00%)
May 02, 2018	0.0300	0.0300	0.0300	0.0300	166	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices