Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.300	3.500	3.200	3.350	42,588	+0.06(+1.82%)
May 30, 2018	3.250	3.300	3.040	3.290	64,197	+0.04(+1.23%)
May 29, 2018	3.420	3.420	3.210	3.250	50,224	-0.17(-4.97%)
May 25, 2018		3.420	3.420	3.420	0	-0.15(-4.20%)
May 24, 2018	3.600	3.600	3.510	3.570	11,295	-0.08(-2.19%)
May 23, 2018	3.560	3.650	3.560	3.650	13,386	+0.05(+1.39%)
May 22, 2018	3.700	3.950	3.400	3.600	53,162	-0.15(-4.00%)
May 21, 2018	3.830	3.830	3.550	3.750	29,795	-0.08(-2.09%)
May 18, 2018	3.840	3.840	3.730	3.830	51,766	-0.01(-0.26%)
May 17, 2018	3.900	3.900	3.660	3.840	24,206	+0.02(+0.52%)
May 16, 2018	3.800	4.000	3.710	3.820	18,992	-0.02(-0.52%)
May 15, 2018	3.840	3.850	3.710	3.840	29,178	+0.02(+0.52%)
May 14, 2018	3.850	3.850	3.780	3.820	23,985	-0.15(-3.78%)
May 11, 2018	3.900	4.000	3.820	3.970	28,791	-0.06(-1.49%)
May 10, 2018	4.150	4.150	3.950	4.030	17,312	-0.09(-2.18%)
May 09, 2018	4.000	4.201	4.000	4.120	18,661	+0.02(+0.49%)
May 08, 2018	4.090	4.200	3.970	4.100	42,835	+0.01(+0.24%)
May 07, 2018	4.050	4.291	4.014	4.090	29,843	-0.07(-1.68%)
May 04, 2018	4.200	4.300	4.040	4.160	43,387	-0.13(-3.03%)
May 03, 2018	4.390	4.600	4.250	4.290	21,909	-0.06(-1.38%)
May 02, 2018	4.750	4.750	4.300	4.350	40,957	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices