Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melrose Industries Plc (OP: MLSPF )

7.700 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				7.700	0	+0.02(+0.20%)
May 20, 2024				7.685	40	-0.07(-0.84%)
May 17, 2024	7.750	7.750	7.750	7.750	10,000	+0.00(+0.00%)
May 15, 2024				7.750	0	+0.08(+1.04%)
May 14, 2024	7.670	7.670	7.300	7.670	10,235	+0.07(+0.92%)
May 13, 2024	7.600	7.600	7.600	7.600	235	+0.10(+1.33%)
May 08, 2024				7.500	0	+0.00(+0.00%)
May 07, 2024	7.500	7.500	7.500	7.500	100	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Melrose Industries Plc (OP: MLSPF )

Historical Prices