Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.730	1.750	1.680	1.750	8,549	+0.07(+4.17%)
May 30, 2017	1.650	1.800	1.650	1.680	9,633	+0.00(+0.00%)
May 26, 2017	1.670	1.800	1.670	1.680	22,478	+0.01(+0.60%)
May 25, 2017	1.750	1.750	1.670	1.670	22,429	-0.08(-4.57%)
May 24, 2017	1.780	1.800	1.740	1.750	17,587	-0.03(-1.69%)
May 23, 2017	1.725	1.800	1.725	1.780	34,012	+0.06(+3.49%)
May 22, 2017	1.650	1.740	1.650	1.720	32,779	+0.07(+4.24%)
May 19, 2017	1.600	1.660	1.590	1.650	31,856	+0.06(+3.77%)
May 18, 2017	1.590	1.620	1.590	1.590	11,995	-0.01(-0.63%)
May 17, 2017	1.680	1.730	1.500	1.600	64,403	-0.05(-3.03%)
May 16, 2017	1.480	1.650	1.440	1.650	69,765	+0.17(+11.49%)
May 15, 2017	1.490	1.500	1.410	1.480	20,475	-0.01(-0.67%)
May 12, 2017	1.510	1.550	1.420	1.490	31,318	-0.02(-1.32%)
May 11, 2017	1.540	1.580	1.450	1.510	38,076	-0.06(-3.82%)
May 10, 2017	1.580	1.640	1.400	1.570	32,703	-0.01(-0.63%)
May 09, 2017	1.620	1.620	1.400	1.580	47,741	+0.09(+6.04%)
May 08, 2017	1.560	1.600	1.393	1.490	49,568	-0.06(-3.87%)
May 05, 2017	1.640	1.680	1.510	1.550	26,307	-0.08(-4.91%)
May 04, 2017	1.620	1.750	1.500	1.630	41,254	+0.02(+1.24%)
May 03, 2017	1.620	1.650	1.610	1.610	18,649	-0.02(-1.23%)
May 02, 2017	1.650	1.650	1.610	1.630	19,142	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices