Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1916	0.1990	0.1833	0.1909	453,897	-0.00(-0.57%)
May 30, 2018	0.1885	0.1960	0.1800	0.1920	302,908	-0.00(-0.50%)
May 29, 2018	0.1940	0.2010	0.1820	0.1930	461,269	-0.01(-3.23%)
May 25, 2018		0.1994	0.1994	0.1994	0	-0.00(-2.21%)
May 24, 2018	0.1995	0.2070	0.1926	0.2039	256,721	-0.00(-1.45%)
May 23, 2018	0.2060	0.2070	0.1963	0.2069	367,829	+0.00(+0.58%)
May 22, 2018	0.2030	0.2107	0.1930	0.2057	916,836	-0.01(-4.77%)
May 21, 2018	0.2004	0.2200	0.2004	0.2160	1,512,451	+0.02(+10.77%)
May 18, 2018	0.1881	0.1989	0.1880	0.1950	376,753	+0.00(+0.00%)
May 17, 2018	0.1780	0.1950	0.1780	0.1950	1,705,910	+0.01(+7.14%)
May 16, 2018	0.1960	0.1960	0.1801	0.1820	195,919	-0.01(-3.91%)
May 15, 2018	0.1879	0.1897	0.1800	0.1894	403,387	-0.00(-0.11%)
May 14, 2018	0.1845	0.1930	0.1783	0.1896	257,790	+0.01(+5.34%)
May 11, 2018	0.1916	0.1916	0.1780	0.1800	486,290	-0.01(-5.31%)
May 10, 2018	0.1899	0.1969	0.1795	0.1901	423,141	-0.00(-1.30%)
May 09, 2018	0.1941	0.1979	0.1800	0.1926	1,124,525	-0.00(-0.41%)
May 08, 2018	0.1980	0.1987	0.1850	0.1934	227,562	-0.00(-1.33%)
May 07, 2018	0.2000	0.2040	0.1850	0.1960	183,958	+0.01(+3.16%)
May 04, 2018	0.1920	0.2000	0.1810	0.1900	262,125	+0.00(+1.28%)
May 03, 2018	0.1965	0.2040	0.1850	0.1876	180,119	-0.01(-6.20%)
May 02, 2018	0.2043	0.2120	0.1955	0.2000	380,382	-0.01(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Leaf Holdings Ltd (OP: GLDFF )

Historical Prices