Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2392	0.2392	0.2230	0.2310	71,435	-0.02(-6.52%)
May 30, 2017	0.2600	0.2650	0.2347	0.2471	426,017	-0.01(-3.73%)
May 26, 2017	0.2537	0.2659	0.2489	0.2567	129,776	-0.00(-0.75%)
May 25, 2017	0.2629	0.2629	0.2459	0.2586	11,584	+0.00(+1.29%)
May 24, 2017	0.2610	0.2705	0.2474	0.2553	84,223	-0.01(-2.07%)
May 23, 2017	0.2370	0.2607	0.2300	0.2607	212,921	+0.04(+19.04%)
May 22, 2017	0.2300	0.2360	0.2190	0.2190	8,785	-0.01(-2.41%)
May 19, 2017	0.2300	0.2341	0.2181	0.2244	32,181	-0.01(-2.48%)
May 18, 2017	0.2185	0.2301	0.2149	0.2301	5,193	+0.01(+5.41%)
May 17, 2017	0.2112	0.2247	0.2112	0.2183	12,100	-0.00(-0.03%)
May 16, 2017	0.2230	0.2300	0.2149	0.2184	215,709	-0.00(-0.42%)
May 15, 2017	0.2221	0.2298	0.2110	0.2193	154,186	-0.00(-2.10%)
May 12, 2017	0.2136	0.2240	0.2050	0.2240	182,950	+0.00(+1.82%)
May 11, 2017	0.2022	0.2200	0.2022	0.2200	50,350	+0.01(+4.76%)
May 10, 2017	0.2100	0.2199	0.2035	0.2100	59,150	-0.01(-2.91%)
May 09, 2017	0.2079	0.2210	0.2059	0.2163	299,751	+0.01(+3.00%)
May 08, 2017	0.2220	0.2280	0.2100	0.2100	39,357	-0.01(-4.11%)
May 05, 2017	0.2200	0.2203	0.2100	0.2190	66,863	+0.01(+2.58%)
May 04, 2017	0.2220	0.2220	0.2135	0.2135	67,172	+0.00(+0.19%)
May 03, 2017	0.2100	0.2210	0.2094	0.2131	70,787	-0.00(-1.80%)
May 02, 2017	0.2279	0.2279	0.2100	0.2170	218,561	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Leaf Holdings Ltd (OP: GLDFF )

Historical Prices