Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0009	0.0010	0.0008	0.0010	249,477,152	+0.00(+0.00%)
May 27, 2021	0.0010	0.0011	0.0008	0.0010	731,652,352	+0.00(+0.00%)
May 26, 2021	0.0011	0.0012	0.0009	0.0010	676,536,064	-0.00(-9.09%)
May 25, 2021	0.0012	0.0012	0.0010	0.0011	373,114,528	+0.00(+0.00%)
May 24, 2021	0.0011	0.0012	0.0010	0.0011	435,738,400	+0.00(+0.00%)
May 21, 2021	0.0015	0.0015	0.0010	0.0011	1,380,280,192	-0.00(-21.43%)
May 20, 2021	0.0012	0.0015	0.0010	0.0014	1,070,518,720	+0.00(+16.67%)
May 19, 2021	0.0011	0.0013	0.0010	0.0012	725,681,088	+0.00(+9.09%)
May 18, 2021	0.0010	0.0011	0.0010	0.0011	147,489,920	+0.00(+10.00%)
May 17, 2021	0.0010	0.0012	0.0009	0.0010	491,648,896	+0.00(+0.00%)
May 14, 2021	0.0008	0.0011	0.0008	0.0010	723,439,680	+0.00(+11.11%)
May 13, 2021	0.0009	0.0009	0.0008	0.0009	61,536,396	+0.00(+0.00%)
May 12, 2021	0.0010	0.0010	0.0008	0.0009	157,501,232	-0.00(-10.00%)
May 11, 2021	0.0010	0.0011	0.0009	0.0010	214,880,896	+0.00(+0.00%)
May 10, 2021	0.0012	0.0012	0.0010	0.0010	189,916,096	-0.00(-9.09%)
May 07, 2021	0.0010	0.0012	0.0010	0.0011	418,867,840	+0.00(+10.00%)
May 06, 2021	0.0010	0.0011	0.0010	0.0010	92,684,856	+0.00(+0.00%)
May 05, 2021	0.0010	0.0011	0.0010	0.0010	42,353,460	+0.00(+0.00%)
May 04, 2021	0.0011	0.0012	0.0010	0.0010	79,890,368	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices