Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.230	1.230	1.210	1.230	25,900	-0.02(-1.40%)
May 30, 2019	1.250	1.260	1.246	1.248	12,768	-0.02(-1.77%)
May 29, 2019	1.260	1.270	1.250	1.270	25,899	-0.01(-0.78%)
May 28, 2019	1.260	1.280	1.260	1.280	41,622	+0.02(+1.59%)
May 24, 2019	1.250	1.260	1.245	1.260	24,300	+0.00(+0.24%)
May 23, 2019	1.260	1.273	1.250	1.257	184,382	-0.03(-2.41%)
May 22, 2019	1.280	1.290	1.270	1.288	26,707	+0.02(+1.42%)
May 21, 2019	1.250	1.280	1.250	1.270	309,688	+0.00(+0.16%)
May 20, 2019	1.250	1.275	1.250	1.268	162,493	-0.03(-2.46%)
May 17, 2019	1.300	1.300	1.290	1.300	20,400	-0.03(-2.26%)
May 16, 2019	1.330	1.340	1.310	1.330	99,001	-0.03(-2.21%)
May 15, 2019	1.350	1.380	1.330	1.360	66,176	+0.05(+3.90%)
May 14, 2019	1.300	1.309	1.280	1.309	146,113	+0.01(+0.69%)
May 13, 2019	1.340	1.350	1.300	1.300	38,402	-0.04(-3.35%)
May 10, 2019	1.360	1.370	1.330	1.345	26,700	-0.02(-1.10%)
May 09, 2019	1.340	1.360	1.310	1.360	95,709	+0.01(+0.74%)
May 08, 2019	1.370	1.370	1.350	1.350	68,407	-0.02(-1.17%)
May 07, 2019	1.380	1.390	1.350	1.366	285,404	-0.06(-4.14%)
May 06, 2019	1.400	1.430	1.400	1.425	103,198	-0.08(-5.63%)
May 03, 2019	1.500	1.530	1.500	1.510	13,200	+0.01(+0.67%)
May 02, 2019	1.490	1.527	1.470	1.500	251,671	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices