Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.005	1.020	1.000	1.020	3,600	+0.03(+2.92%)
May 30, 2018	1.020	1.020	0.9911	0.9911	18,200	-0.03(-2.83%)
May 29, 2018	1.020	1.020	1.020	1.020	10,000	+0.03(+3.03%)
May 25, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
May 24, 2018	1.000	1.010	1.000	1.000	400	+0.00(+0.00%)
May 23, 2018	1.020	1.020	1.000	1.000	6,500	+0.00(+0.00%)
May 22, 2018	1.000	1.000	1.000	1.000	8,000	-0.01(-0.99%)
May 21, 2018	1.010	1.010	1.010	1.010	300	+0.00(+0.00%)
May 18, 2018	0.9640	1.010	0.9640	1.010	9,460	+0.00(+0.00%)
May 17, 2018	1.000	1.010	1.000	1.010	21,970	-0.01(-0.98%)
May 16, 2018	1.015	1.040	0.9620	1.020	303,657	+0.02(+2.00%)
May 15, 2018	1.015	1.015	1.000	1.000	11,933	+0.00(+0.00%)
May 14, 2018	0.9900	1.050	0.9900	1.000	52,702	-0.02(-1.96%)
May 11, 2018	1.020	1.040	1.020	1.020	3,012	+0.01(+0.99%)
May 10, 2018	1.020	1.020	1.000	1.010	13,400	+0.01(+1.00%)
May 09, 2018	1.000	1.000	0.9950	1.000	11,900	-0.00(-0.50%)
May 08, 2018	1.000	1.005	1.000	1.005	3,537	+0.00(+0.50%)
May 07, 2018	1.000	1.010	0.9950	1.000	41,082	+0.00(+0.00%)
May 04, 2018	1.000	1.010	0.9950	1.000	155,003	+0.00(+0.00%)
May 03, 2018	1.010	1.010	0.9730	1.000	135,499	+0.02(+2.04%)
May 02, 2018	1.040	1.040	0.9700	0.9800	93,961	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optex Systems Hlds (OP: OPXS )

Historical Prices