Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.221	2.221	2.221	0	-0.08(-3.45%)
May 27, 2016		2.300	2.300	2.300	0	-0.14(-5.74%)
May 24, 2016		2.440	2.440	2.440	0	+0.13(+5.63%)
May 23, 2016	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
May 20, 2016	2.310	2.310	2.310	2.310	100	+0.00(+0.00%)
May 19, 2016	2.310	2.310	2.310	2.310	100	+0.00(+0.00%)
May 18, 2016	2.310	2.310	2.310	2.310	221	+0.00(+0.00%)
May 17, 2016	2.310	2.310	2.310	2.310	100	-0.03(-1.21%)
May 16, 2016	2.338	2.338	2.338	2.338	100	+0.03(+1.23%)
May 12, 2016		2.310	2.310	2.310	112	+0.00(+0.00%)
May 10, 2016		2.310	2.310	2.310	0	+0.01(+0.43%)
May 06, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
May 05, 2016	2.450	2.450	2.350	2.400	1,683	+0.00(+0.00%)
May 04, 2016	2.400	2.400	2.400	2.400	339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optex Systems Hlds (OP: OPXS )

Historical Prices