Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 29, 2019	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 24, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
May 23, 2019	0.0400	0.0400	0.0400	0.0400	1,900	+0.00(+0.00%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	250	+0.00(+0.00%)
May 21, 2019		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
May 20, 2019	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2019	0.0400	0.0400	0.0400	0.0400	10,031	+0.00(+0.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	2,306	-0.00(-11.11%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	325	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-19.64%)
May 03, 2019		0.0560	0.0560	0.0560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Boatworks Holdings Inc (OP: GBBT )

Historical Prices