Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 1,332,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 8,756,847 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 46,237,996 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 104,238,648 +0.00(+50.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0002 46,075,760 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 68,599,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 46,294,984 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 20,949,332 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 12,450,000 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 45,476,464 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 10,650,000 -0.00(-25.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 176,446,960 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0004 57,939,824 -0.00(-20.00%)
May 09, 2018 0.0003 0.0005 0.0002 0.0005 299,963,328 +0.00(+66.67%)
May 08, 2018 0.0002 0.0004 0.0002 0.0003 355,842,304 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 16,127,831 -0.00(-25.00%)
May 04, 2018 0.0003 0.0004 0.0002 0.0004 145,950,720 +0.00(+33.33%)
May 03, 2018 0.0003 0.0004 0.0002 0.0003 80,683,384 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0002 0.0003 395,125,152 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.