Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3515	0.3515	0.3368	0.3514	12,400	+0.03(+8.32%)
May 30, 2019	0.3146	0.3610	0.3146	0.3244	3,297	-0.01(-1.93%)
May 29, 2019	0.3569	0.3569	0.3308	0.3308	14,390	-0.00(-1.37%)
May 28, 2019	0.3679	0.3679	0.3323	0.3354	22,841	-0.04(-11.74%)
May 24, 2019	0.3538	0.3800	0.3531	0.3800	184,300	+0.03(+8.23%)
May 23, 2019	0.3443	0.3579	0.3392	0.3511	12,554	-0.01(-2.09%)
May 22, 2019	0.3680	0.3680	0.3586	0.3586	2,025	-0.02(-4.37%)
May 21, 2019	0.3753	0.3753	0.3535	0.3750	4,782	+0.04(+13.64%)
May 20, 2019	0.2450	0.3800	0.2450	0.3300	9,386	-0.02(-5.71%)
May 17, 2019	0.3077	0.3550	0.3077	0.3500	13,500	-0.00(-1.33%)
May 16, 2019	0.3498	0.3733	0.3261	0.3547	46,568	+0.01(+4.23%)
May 15, 2019	0.3403	0.3448	0.3173	0.3403	45,250	+0.01(+2.65%)
May 14, 2019	0.5400	0.5400	0.3000	0.3315	33,845	-0.01(-1.92%)
May 13, 2019	0.3337	0.3390	0.3187	0.3380	30,951	+0.02(+4.97%)
May 10, 2019	0.2902	0.3220	0.2902	0.3220	700	+0.00(+0.22%)
May 09, 2019	0.2946	0.3213	0.2946	0.3213	4,845	+0.01(+3.35%)
May 08, 2019	0.2998	0.3109	0.2897	0.3109	19,360	+0.02(+8.37%)
May 07, 2019	0.2973	0.2985	0.2869	0.2869	17,500	-0.02(-7.69%)
May 06, 2019	0.2001	0.3108	0.2001	0.3108	26,365	+0.01(+3.53%)
May 03, 2019	0.2850	0.3324	0.2500	0.3002	42,400	-0.04(-11.31%)
May 02, 2019	0.3383	0.3399	0.3200	0.3385	90,969	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pivot Pharmaceuticals Inc (OP: PVOTF )

Historical Prices