Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1557 -0.0033 (-2.08%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0444	0.0444	0.0400	0.0400	12,400	-0.00(-2.44%)
May 30, 2019	0.0450	0.0450	0.0410	0.0410	34,900	-0.00(-7.87%)
May 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-7.29%)
May 24, 2019	0.0480	0.0480	0.0290	0.0480	184,800	+0.00(+6.67%)
May 23, 2019	0.0440	0.0450	0.0440	0.0450	22,501	+0.00(+2.27%)
May 22, 2019	0.0370	0.0440	0.0370	0.0440	8,677	-0.00(-2.22%)
May 21, 2019	0.0410	0.0456	0.0290	0.0450	297,640	-0.00(-5.46%)
May 20, 2019	0.0425	0.0476	0.0408	0.0476	327,286	+0.01(+14.70%)
May 17, 2019	0.0402	0.0415	0.0400	0.0415	403,500	+0.00(+2.72%)
May 16, 2019	0.0399	0.0407	0.0399	0.0404	51,057	+0.00(+1.25%)
May 15, 2019		0.0399	0.0399	0.0399	4	+0.00(+0.00%)
May 14, 2019	0.0351	0.0399	0.0351	0.0399	21,300	-0.00(-4.09%)
May 13, 2019	0.0416	0.0416	0.0416	0.0416	4,000	+0.00(+4.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2019	0.0403	0.0405	0.0394	0.0400	17,000	+0.00(+0.00%)
May 07, 2019	0.0354	0.0400	0.0354	0.0400	27,380	+0.00(+1.27%)
May 06, 2019	0.0395	0.0395	0.0395	0.0395	4,003	+0.00(+0.00%)
May 03, 2019	0.0376	0.0395	0.0359	0.0395	97,700	+0.00(+12.86%)
May 02, 2019	0.0305	0.0368	0.0305	0.0350	261,507	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices