Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0799	0.0565	0.0600	286,600	-0.01(-13.67%)
May 28, 2020	0.0750	0.0750	0.0650	0.0695	4,391	-0.00(-0.71%)
May 27, 2020	0.0700	0.0750	0.0650	0.0700	36,717	+0.00(+0.00%)
May 26, 2020	0.0610	0.0800	0.0610	0.0700	121,092	-0.00(-6.67%)
May 22, 2020	0.0767	0.0800	0.0728	0.0750	33,800	+0.00(+7.14%)
May 21, 2020	0.0740	0.0770	0.0700	0.0700	59,468	-0.01(-14.53%)
May 20, 2020	0.0740	0.0898	0.0740	0.0819	3,927	+0.01(+10.68%)
May 19, 2020	0.0740	0.0802	0.0740	0.0740	26,507	-0.00(-0.40%)
May 18, 2020	0.0701	0.0750	0.0701	0.0743	27,010	-0.00(-0.93%)
May 15, 2020	0.0719	0.0750	0.0675	0.0750	107,900	+0.00(+1.63%)
May 14, 2020	0.0690	0.0744	0.0610	0.0738	380,458	+0.00(+6.19%)
May 13, 2020	0.0700	0.0700	0.0693	0.0695	30,449	+0.00(+0.00%)
May 12, 2020	0.0600	0.0750	0.0600	0.0695	71,488	-0.00(-3.47%)
May 11, 2020	0.0750	0.0759	0.0720	0.0720	40,853	+0.00(+1.27%)
May 08, 2020	0.0775	0.0800	0.0711	0.0711	133,800	-0.00(-5.20%)
May 07, 2020	0.0756	0.0800	0.0730	0.0750	54,175	-0.00(-3.85%)
May 06, 2020	0.0800	0.0800	0.0775	0.0780	251,825	-0.00(-2.50%)
May 05, 2020	0.0869	0.0883	0.0781	0.0800	144,150	-0.01(-10.91%)
May 04, 2020	0.0800	0.0898	0.0799	0.0898	526,956	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices