Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6590	0.6865	0.6500	0.6865	21,701	+0.04(+5.62%)
May 30, 2018	0.5350	0.6700	0.5350	0.6500	17,428	+0.00(+0.00%)
May 29, 2018	0.6865	0.6865	0.6500	0.6500	23,807	-0.01(-1.52%)
May 25, 2018		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
May 24, 2018	0.6800	0.6800	0.6300	0.6500	21,242	-0.04(-5.80%)
May 23, 2018	0.6800	0.7000	0.6500	0.6900	40,728	+0.08(+13.11%)
May 22, 2018	0.6700	0.6700	0.6100	0.6100	5,545	-0.09(-12.86%)
May 21, 2018	0.6510	0.7000	0.6510	0.7000	2,637	+0.03(+4.48%)
May 18, 2018	0.6700	0.6700	0.6510	0.6700	3,500	+0.02(+3.08%)
May 17, 2018	0.6850	0.6850	0.6500	0.6500	7,366	-0.05(-7.10%)
May 16, 2018	0.5500	0.7000	0.5500	0.6997	6,416	+0.05(+7.65%)
May 15, 2018	0.6600	0.7050	0.6500	0.6500	20,437	-0.05(-7.80%)
May 14, 2018	0.7000	0.7050	0.7000	0.7050	2,055	+0.01(+0.71%)
May 11, 2018	0.6601	0.7000	0.6601	0.7000	8,000	+0.00(+0.00%)
May 10, 2018	0.7000	0.7050	0.6850	0.7000	19,840	-0.01(-0.71%)
May 09, 2018	0.6800	0.7200	0.6800	0.7050	23,435	+0.03(+5.22%)
May 08, 2018	0.7000	0.7000	0.6602	0.6700	32,014	+0.01(+1.52%)
May 07, 2018	0.7000	0.7000	0.6500	0.6600	2,344	-0.03(-4.35%)
May 04, 2018	0.6900	0.6900	0.6750	0.6900	10,150	+0.01(+2.22%)
May 03, 2018	0.6800	0.6800	0.6700	0.6750	11,874	-0.01(-0.74%)
May 02, 2018	0.6950	0.6950	0.6800	0.6800	2,828	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices