Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1589	0.1772	0.1589	0.1605	66,593	+0.01(+9.78%)
May 27, 2022	0.1400	0.1574	0.1350	0.1462	9,227	+0.01(+8.30%)
May 26, 2022	0.1510	0.1795	0.1350	0.1350	108,815	-0.04(-20.91%)
May 25, 2022	0.1825	0.1945	0.1705	0.1707	24,903	+0.00(+0.12%)
May 24, 2022	0.1598	0.2000	0.1500	0.1705	153,989	+0.02(+13.67%)
May 23, 2022	0.1900	0.1900	0.1500	0.1500	42,403	+0.00(+0.13%)
May 20, 2022	0.1455	0.1550	0.1400	0.1498	51,830	+0.00(+1.22%)
May 19, 2022	0.1673	0.1850	0.1400	0.1480	144,144	+0.01(+8.03%)
May 18, 2022	0.2195	0.2195	0.1345	0.1370	258,543	-0.08(-37.59%)
May 17, 2022	0.2350	0.2400	0.1540	0.2195	76,475	+0.03(+13.26%)
May 16, 2022	0.2095	0.2095	0.1938	0.1938	24,450	+0.01(+3.09%)
May 13, 2022	0.1895	0.1895	0.1500	0.1880	45,088	+0.01(+5.03%)
May 12, 2022	0.1785	0.1907	0.1151	0.1790	250,220	-0.00(-1.10%)
May 11, 2022	0.1860	0.2300	0.1810	0.1810	237,178	-0.05(-20.26%)
May 10, 2022	0.2290	0.2290	0.2266	0.2270	12,128	+0.00(+1.57%)
May 09, 2022	0.2400	0.2400	0.2220	0.2235	34,099	-0.02(-7.64%)
May 06, 2022	0.2450	0.2450	0.2350	0.2420	14,888	+0.00(+0.00%)
May 05, 2022	0.2395	0.2450	0.2350	0.2420	17,555	+0.00(+1.89%)
May 04, 2022	0.2450	0.2470	0.2323	0.2375	8,790	+0.01(+2.37%)
May 03, 2022	0.2370	0.2379	0.2300	0.2320	5,863	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices