Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.120	1.150	1.077	1.092	10,000	-0.01(-0.76%)
May 30, 2019	1.100	1.141	1.050	1.100	35,838	+0.00(+0.00%)
May 29, 2019	1.215	1.230	1.100	1.100	35,478	-0.11(-9.09%)
May 28, 2019	1.235	1.300	1.150	1.210	15,316	-0.09(-6.67%)
May 24, 2019	1.240	1.300	1.230	1.296	16,800	+0.03(+2.09%)
May 23, 2019	1.320	1.320	1.230	1.270	66,300	+0.04(+3.25%)
May 22, 2019	1.320	1.320	1.210	1.230	15,940	-0.08(-6.11%)
May 21, 2019	1.280	1.320	1.230	1.310	33,770	+0.03(+2.34%)
May 20, 2019	1.340	1.340	1.230	1.280	6,818	-0.03(-2.29%)
May 17, 2019	1.340	1.340	1.255	1.310	15,400	+0.00(+0.00%)
May 16, 2019	1.340	1.345	1.255	1.310	24,725	-0.03(-2.24%)
May 15, 2019	1.340	1.350	1.240	1.340	39,378	-0.01(-0.74%)
May 14, 2019	1.310	1.350	1.270	1.350	27,686	+0.05(+3.85%)
May 13, 2019	1.350	1.350	1.160	1.300	29,290	-0.05(-3.70%)
May 10, 2019	1.330	1.350	1.290	1.350	17,400	+0.00(+0.00%)
May 09, 2019	1.320	1.450	1.290	1.350	35,735	+0.00(+0.00%)
May 08, 2019	1.440	1.450	1.300	1.350	12,084	+0.04(+3.05%)
May 07, 2019	1.230	1.500	1.230	1.310	37,972	+0.08(+6.50%)
May 06, 2019	1.295	1.320	1.220	1.230	68,077	-0.07(-5.38%)
May 03, 2019	1.300	1.360	1.210	1.300	25,300	-0.08(-5.80%)
May 02, 2019	1.490	1.510	1.300	1.380	33,366	-0.07(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices