Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED

Last Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1110	0.1650	0.1102	0.1634	75,300	+0.06(+56.51%)
May 28, 2020		0.1044	0.1044	0.1044	1	+0.00(+0.00%)
May 27, 2020	0.1044	0.1044	0.1044	0.1044	2,000	+0.01(+14.10%)
May 26, 2020		0.0915	0.0915	0.0915	160	+0.00(+0.00%)
May 21, 2020		0.0915	0.0915	0.0915	0	+0.00(+0.00%)
May 20, 2020	0.0915	0.0915	0.0915	0.0915	1,000	-0.02(-21.12%)
May 19, 2020		0.1160	0.1160	0.1160	14	+0.00(+0.00%)
May 18, 2020	0.1160	0.1160	0.1160	0.1160	10,000	+0.03(+38.10%)
May 15, 2020	0.0864	0.0864	0.0840	0.0840	30,000	-0.01(-12.59%)
May 14, 2020	0.0997	0.0997	0.0961	0.0961	2,150	-0.00(-3.90%)
May 12, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.12%)
May 11, 2020	0.1043	0.1043	0.1043	0.1043	15,002	-0.00(-0.67%)
May 05, 2020		0.1050	0.1050	0.1050	0	+0.01(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices