Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LILIF )

0.1693 +0.0093 (+5.81%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1590	0.1693	0.1590	0.1693	16,167	+0.01(+5.81%)
May 21, 2024	0.1654	0.1790	0.1600	0.1600	6,600	-0.02(-11.85%)
May 20, 2024	0.1730	0.1815	0.1600	0.1815	10,908	+0.02(+11.35%)
May 17, 2024	0.1650	0.1684	0.1600	0.1630	56,452	-0.00(-2.40%)
May 16, 2024	0.1657	0.1790	0.1615	0.1670	96,596	+0.00(+0.91%)
May 15, 2024	0.1649	0.1666	0.1627	0.1655	129,271	+0.00(+1.29%)
May 14, 2024	0.1640	0.1640	0.1600	0.1634	23,996	-0.00(-1.92%)
May 13, 2024	0.1700	0.1820	0.1666	0.1666	45,797	-0.01(-3.08%)
May 10, 2024	0.1700	0.1790	0.1700	0.1719	35,500	+0.00(+1.12%)
May 09, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+6.25%)
May 08, 2024	0.1770	0.1770	0.1600	0.1600	125,009	-0.02(-9.71%)
May 07, 2024	0.1855	0.1855	0.1750	0.1772	48,555	-0.00(-1.56%)
May 06, 2024	0.1891	0.1920	0.1800	0.1800	58,104	-0.01(-5.26%)
May 03, 2024	0.1870	0.1910	0.1800	0.1900	100,481	+0.00(+1.60%)
May 02, 2024	0.1872	0.1872	0.1870	0.1870	12,934	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LILIF )

Historical Prices