Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.216	2.232	2.216	2.220	30,120	+0.15(+7.25%)
May 30, 2023	2.200	2.200	2.100	2.070	13,200	-0.14(-6.33%)
May 26, 2023	2.232	2.232	2.210	2.210	13,025	+0.00(+0.00%)
May 25, 2023	2.220	2.240	2.210	2.210	5,625	-0.02(-0.90%)
May 24, 2023	2.224	2.250	2.224	2.230	8,100	-0.04(-1.76%)
May 23, 2023	2.270	2.275	2.262	2.270	5,968	+0.02(+0.89%)
May 22, 2023	2.250	2.250	2.245	2.250	3,450	+0.00(+0.00%)
May 19, 2023	2.250	2.270	2.245	2.250	10,875	-0.03(-1.32%)
May 18, 2023	2.270	2.280	2.250	2.280	6,850	+0.01(+0.44%)
May 17, 2023	2.249	2.270	2.249	2.270	8,767	-0.02(-0.87%)
May 16, 2023	2.300	2.300	2.290	2.290	525	-0.04(-1.63%)
May 15, 2023	2.350	2.350	2.328	2.328	25,109	-0.01(-0.51%)
May 12, 2023	2.320	2.340	2.320	2.340	1,125	+0.01(+0.56%)
May 11, 2023	2.330	2.330	2.300	2.327	9,300	-0.01(-0.56%)
May 10, 2023	2.450	2.450	2.340	2.340	2,420	-0.19(-7.35%)
May 09, 2023	2.640	2.640	2.526	2.526	8,503	+0.02(+0.62%)
May 08, 2023	2.510	2.510	2.510	2.510	1,605	+0.16(+7.02%)
May 04, 2023				2.345	0	-0.00(-0.03%)
May 03, 2023	2.300	2.380	2.300	2.346	455	+0.06(+2.45%)
May 02, 2023	2.300	2.320	2.250	2.290	5,800	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices