Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1878	0.1980	0.1648	0.1666	257,749	-0.02(-9.70%)
May 30, 2023	0.1590	0.2000	0.1590	0.1845	560,805	+0.05(+35.66%)
May 26, 2023	0.1060	0.1400	0.1051	0.1360	99,931	+0.02(+20.46%)
May 25, 2023	0.1232	0.1232	0.1101	0.1129	142,409	+0.00(+0.53%)
May 24, 2023	0.1158	0.1158	0.1058	0.1123	141,202	-0.00(-3.61%)
May 23, 2023	0.1150	0.1191	0.1140	0.1165	224,119	+0.00(+1.30%)
May 22, 2023	0.1100	0.1239	0.1072	0.1150	62,817	+0.00(+1.59%)
May 19, 2023	0.1187	0.1187	0.1105	0.1132	199,513	-0.00(-2.08%)
May 18, 2023	0.1151	0.1186	0.1104	0.1156	45,801	+0.00(+1.85%)
May 17, 2023	0.1140	0.1157	0.1090	0.1135	164,847	-0.00(-1.90%)
May 16, 2023	0.1187	0.1188	0.1120	0.1157	195,688	+0.00(+1.22%)
May 15, 2023	0.1260	0.1260	0.1100	0.1143	80,385	-0.00(-1.72%)
May 12, 2023	0.1247	0.1253	0.1103	0.1163	74,197	-0.01(-6.81%)
May 11, 2023	0.1282	0.1305	0.1248	0.1248	67,341	-0.00(-3.26%)
May 10, 2023	0.1160	0.1332	0.1160	0.1290	55,151	+0.00(+2.46%)
May 09, 2023	0.1180	0.1290	0.1180	0.1259	44,535	+0.00(+3.62%)
May 08, 2023	0.1250	0.1250	0.1190	0.1215	61,911	-0.00(-1.62%)
May 05, 2023	0.1100	0.1240	0.1100	0.1235	104,730	+0.01(+10.27%)
May 04, 2023	0.1150	0.1180	0.1104	0.1120	49,260	-0.00(-3.95%)
May 03, 2023	0.1118	0.1200	0.1118	0.1166	24,470	-0.00(-2.83%)
May 02, 2023	0.1334	0.1334	0.1178	0.1200	77,898	-0.01(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices