Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fobi Ai Inc (OP: FOBIF )

0.0507 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0650	0.0650	0.0542	0.0594	2,370	-0.00(-5.71%)
May 30, 2024	0.0630	0.0630	0.0630	0.0630	2,015	+0.01(+18.42%)
May 29, 2024	0.0532	0.0553	0.0532	0.0532	105,717	-0.01(-10.44%)
May 28, 2024	0.0470	0.0595	0.0470	0.0594	43,251	+0.00(+8.00%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-1.61%)
May 23, 2024	0.0530	0.0559	0.0500	0.0559	56,905	+0.00(+7.50%)
May 22, 2024	0.0550	0.0550	0.0515	0.0520	133,560	-0.01(-9.57%)
May 21, 2024	0.0575	0.0575	0.0575	0.0575	1,600	+0.00(+1.77%)
May 17, 2024				0.0565	0	-0.00(-5.83%)
May 15, 2024				0.0600	0	+0.00(+0.00%)
May 14, 2024	0.0603	0.0603	0.0543	0.0600	13,392	+0.01(+10.70%)
May 13, 2024	0.0590	0.0590	0.0542	0.0542	41,500	-0.01(-12.58%)
May 10, 2024	0.0629	0.0630	0.0620	0.0620	68,700	-0.00(-1.90%)
May 08, 2024				0.0632	15	+0.00(+0.64%)
May 07, 2024	0.0610	0.0704	0.0610	0.0628	47,105	+0.01(+13.15%)
May 03, 2024				0.0555	0	+0.00(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fobi Ai Inc (OP: FOBIF )

Historical Prices