Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0065	0.0065	0.0054	0.0056	65,629	-0.00(-15.15%)
May 23, 2024	0.0069	0.0069	0.0065	0.0066	220,287	-0.00(-4.35%)
May 22, 2024	0.0066	0.0069	0.0065	0.0069	12,914	-0.00(-1.43%)
May 21, 2024	0.0066	0.0070	0.0066	0.0070	29,583	+0.00(+0.00%)
May 20, 2024	0.0067	0.0073	0.0067	0.0070	48,655	+0.00(+9.37%)
May 17, 2024	0.0067	0.0072	0.0060	0.0064	148,625	+0.00(+1.59%)
May 16, 2024	0.0060	0.0071	0.0060	0.0063	301,702	+0.00(+6.78%)
May 15, 2024	0.0056	0.0059	0.0050	0.0059	144,346	-0.00(-9.23%)
May 14, 2024	0.0050	0.0065	0.0050	0.0065	57,629	+0.00(+14.04%)
May 13, 2024	0.0054	0.0058	0.0050	0.0057	11,400	-0.00(-5.00%)
May 10, 2024	0.0057	0.0060	0.0056	0.0060	52,531	+0.00(+22.45%)
May 09, 2024	0.0050	0.0064	0.0045	0.0049	19,241	-0.00(-2.00%)
May 08, 2024	0.0058	0.0058	0.0050	0.0050	4,984	+0.00(+0.00%)
May 07, 2024	0.0045	0.0062	0.0045	0.0050	7,362	-0.00(-13.79%)
May 06, 2024	0.0050	0.0058	0.0050	0.0058	28,380	+0.00(+5.45%)
May 03, 2024	0.0055	0.0060	0.0055	0.0055	92,630	+0.00(+0.00%)
May 02, 2024	0.0054	0.0073	0.0049	0.0055	879,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: BRAXF )

Historical Prices