Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valour Inc (OP: DEFTF )

0.8000 -0.0800 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9060	0.9799	0.8817	0.9437	1,199,802	+0.03(+2.90%)
May 27, 2021	0.9489	0.9918	0.8890	0.9171	208,678	-0.01(-1.12%)
May 26, 2021	0.9200	0.9500	0.8810	0.9275	98,877	+0.00(+0.27%)
May 25, 2021	1.005	1.010	0.9200	0.9250	506,947	-0.07(-7.49%)
May 24, 2021	0.9600	1.015	0.9600	0.9999	47,037	+0.04(+4.16%)
May 21, 2021	1.220	1.220	0.9400	0.9600	237,074	-0.04(-4.00%)
May 20, 2021	1.003	1.150	0.9600	1.000	346,718	-0.15(-13.04%)
May 19, 2021	0.9500	1.150	0.9300	1.150	591,282	+0.10(+9.95%)
May 18, 2021	1.070	1.150	1.013	1.046	199,744	-0.00(-0.04%)
May 17, 2021	1.142	1.225	0.9866	1.046	128,337	-0.08(-6.85%)
May 14, 2021	1.100	1.235	1.080	1.123	584,731	+0.11(+11.21%)
May 13, 2021	1.266	1.350	1.010	1.010	460,974	-0.14(-12.17%)
May 12, 2021	0.9785	1.200	0.9500	1.150	1,277,709	+0.20(+21.05%)
May 11, 2021	1.010	1.045	0.9000	0.9500	365,707	-0.09(-9.00%)
May 10, 2021	1.250	1.250	0.9950	1.044	210,506	+0.00(+0.38%)
May 07, 2021	1.036	1.100	0.9951	1.040	254,982	+0.03(+2.51%)
May 06, 2021	1.107	1.107	0.9568	1.014	89,978	-0.05(-4.47%)
May 05, 2021	1.047	1.100	0.9500	1.062	251,893	+0.01(+1.14%)
May 04, 2021	1.140	1.180	1.000	1.050	179,838	-0.07(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valour Inc (OP: DEFTF )

Historical Prices