Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1950	0.1950	0.1778	0.1894	4,450	+0.01(+7.98%)
May 26, 2021		0.1754	0.1754	0.1754	0	+0.00(+0.69%)
May 25, 2021	0.1742	0.1742	0.1742	0.1742	140	-0.01(-3.17%)
May 21, 2021		0.1799	0.1799	0.1799	0	+0.01(+3.39%)
May 20, 2021	0.1781	0.1825	0.1740	0.1740	11,720	-0.01(-4.13%)
May 19, 2021	0.1815	0.1858	0.1815	0.1815	1,215	+0.00(+0.78%)
May 17, 2021		0.1801	0.1801	0.1801	0	+0.00(+1.58%)
May 13, 2021		0.1773	0.1773	0.1773	85	+0.00(+2.25%)
May 12, 2021	0.1797	0.1797	0.1734	0.1734	27,112	-0.00(-0.12%)
May 11, 2021	0.1798	0.1799	0.1736	0.1736	3,902	-0.01(-3.29%)
May 10, 2021	0.1820	0.1830	0.1778	0.1795	3,305	+0.00(+0.22%)
May 07, 2021	0.1847	0.1847	0.1788	0.1791	5,900	+0.01(+2.99%)
May 06, 2021	0.1739	0.1739	0.1739	0.1739	3,000	-0.01(-2.96%)
May 05, 2021	0.1878	0.1878	0.1749	0.1792	2,964	+0.00(+0.22%)
May 04, 2021	0.1909	0.1909	0.1788	0.1788	1,211	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP: NILIF )

Historical Prices