Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1523 +0.0102 (+7.18%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1075	0.1075	0.1008	0.1075	9,361	+0.00(+0.00%)
May 30, 2023	0.1036	0.1075	0.1036	0.1075	2,651	+0.01(+6.65%)
May 26, 2023	0.1027	0.1150	0.1000	0.1008	27,724	-0.01(-6.23%)
May 25, 2023	0.1027	0.1150	0.1000	0.1075	20,916	-0.01(-6.52%)
May 24, 2023	0.1000	0.1150	0.1000	0.1150	4,143	-0.01(-5.58%)
May 23, 2023	0.1056	0.1218	0.1056	0.1218	21,752	+0.00(+2.78%)
May 22, 2023	0.1000	0.1250	0.1000	0.1185	48,523	-0.01(-5.12%)
May 19, 2023	0.1036	0.1250	0.1036	0.1249	34,786	-0.00(-0.08%)
May 18, 2023	0.1000	0.1250	0.1000	0.1250	5,095	+0.01(+6.38%)
May 17, 2023	0.1150	0.1175	0.1001	0.1175	94,808	-0.01(-6.00%)
May 16, 2023	0.1178	0.1250	0.1130	0.1250	2,551	+0.01(+4.17%)
May 15, 2023	0.1162	0.1300	0.1150	0.1200	21,537	-0.01(-8.81%)
May 12, 2023	0.1222	0.1350	0.1200	0.1316	12,801	-0.00(-0.68%)
May 11, 2023	0.1350	0.1380	0.1325	0.1325	6,091	+0.00(+1.15%)
May 10, 2023	0.1301	0.1351	0.1301	0.1310	14,867	+0.00(+0.77%)
May 09, 2023	0.1355	0.1355	0.1299	0.1300	22,820	+0.00(+0.00%)
May 08, 2023	0.1423	0.1500	0.1300	0.1300	9,841	-0.01(-10.34%)
May 05, 2023	0.1350	0.1450	0.1350	0.1450	14,950	+0.01(+7.41%)
May 04, 2023	0.1360	0.1425	0.1350	0.1350	6,887	+0.00(+0.00%)
May 03, 2023	0.1408	0.1475	0.1350	0.1350	13,010	-0.01(-6.90%)
May 02, 2023	0.1398	0.1500	0.1383	0.1450	20,192	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argo Blockchain Plc (OP: ARBKF )

Historical Prices