Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0220 +0.0034 (+18.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4100	0.4100	0.3900	0.4000	54,724	-0.01(-3.61%)
May 27, 2022	0.3901	0.4150	0.3886	0.4150	68,456	-0.01(-1.19%)
May 26, 2022	0.4048	0.4300	0.4000	0.4200	47,805	+0.01(+3.70%)
May 25, 2022	0.4000	0.4050	0.3719	0.4050	16,524	+0.00(+0.00%)
May 24, 2022	0.4050	0.4050	0.3726	0.4050	34,843	-0.00(-1.22%)
May 23, 2022	0.3720	0.4295	0.3718	0.4100	15,582	+0.00(+1.23%)
May 20, 2022	0.4057	0.4300	0.3884	0.4050	32,751	-0.00(-1.10%)
May 19, 2022	0.4300	0.4400	0.3800	0.4095	76,109	-0.03(-6.93%)
May 18, 2022	0.4811	0.4811	0.4300	0.4400	76,078	-0.04(-8.58%)
May 17, 2022	0.5000	0.5300	0.4720	0.4813	10,406	+0.00(+0.88%)
May 16, 2022	0.5400	0.5400	0.4771	0.4771	15,400	-0.05(-9.98%)
May 13, 2022	0.4500	0.5300	0.4500	0.5300	14,946	+0.03(+6.00%)
May 12, 2022	0.4700	0.5200	0.4700	0.5000	17,832	+0.03(+5.26%)
May 11, 2022	0.5277	0.5514	0.4502	0.4750	75,650	-0.08(-13.79%)
May 10, 2022	0.5710	0.6299	0.5423	0.5510	42,920	-0.08(-12.21%)
May 09, 2022	0.6250	0.6324	0.5950	0.6276	14,810	-0.02(-3.45%)
May 06, 2022	0.6241	0.6512	0.6016	0.6500	24,388	+0.03(+4.84%)
May 05, 2022	0.5600	0.6300	0.5500	0.6200	161,425	+0.06(+9.73%)
May 04, 2022	0.5553	0.5750	0.4921	0.5650	103,650	+0.01(+2.30%)
May 03, 2022	0.4900	0.5800	0.4900	0.5523	47,287	+0.04(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices