Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.940	1.948	1.824	1.940	386,400	+0.00(+0.00%)
May 28, 2020	1.900	1.980	1.890	1.940	193,808	+0.05(+2.65%)
May 27, 2020	1.900	1.908	1.770	1.890	213,761	+0.01(+0.80%)
May 26, 2020	1.890	2.052	1.860	1.875	404,478	+0.01(+0.81%)
May 22, 2020	1.700	1.877	1.650	1.860	409,300	+0.12(+6.90%)
May 21, 2020	1.705	1.750	1.634	1.740	198,372	+0.05(+2.96%)
May 20, 2020	1.700	1.770	1.620	1.690	268,490	-0.01(-0.59%)
May 19, 2020	1.720	1.790	1.640	1.700	261,031	-0.05(-2.86%)
May 18, 2020	1.680	1.770	1.675	1.750	177,075	+0.11(+6.50%)
May 15, 2020	1.570	1.693	1.560	1.643	183,900	+0.08(+5.33%)
May 14, 2020	1.430	1.577	1.373	1.560	204,870	+0.13(+9.09%)
May 13, 2020	1.600	1.600	1.420	1.430	218,422	-0.04(-2.89%)
May 12, 2020	1.590	1.600	1.460	1.473	225,930	-0.10(-6.20%)
May 11, 2020	1.580	1.591	1.553	1.570	79,390	-0.00(-0.03%)
May 08, 2020	1.630	1.640	1.571	1.571	109,500	-0.04(-2.45%)
May 07, 2020	1.600	1.628	1.580	1.610	77,771	+0.03(+1.90%)
May 06, 2020	1.570	1.623	1.550	1.580	123,516	+0.01(+0.64%)
May 05, 2020	1.600	1.660	1.555	1.570	107,317	+0.01(+0.62%)
May 04, 2020	1.540	1.640	1.500	1.560	173,544	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valens Groworks Corp (OP: VLNCF )

Historical Prices