Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0920 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3750	0.4000	0.3400	0.4000	10,530	+0.03(+8.11%)
May 27, 2022	0.3500	0.3700	0.3100	0.3700	129,135	+0.02(+5.71%)
May 26, 2022	0.3750	0.3800	0.3200	0.3500	35,200	-0.03(-6.67%)
May 25, 2022	0.3500	0.4300	0.3500	0.3750	21,990	+0.02(+4.31%)
May 24, 2022	0.5000	0.5000	0.3200	0.3595	34,330	-0.12(-25.10%)
May 23, 2022	0.5000	0.5000	0.3400	0.4800	4,408	-0.02(-4.00%)
May 20, 2022	0.4525	0.5000	0.4525	0.5000	6,108	+0.07(+16.28%)
May 19, 2022	0.4899	0.4899	0.3200	0.4300	9,427	+0.03(+7.50%)
May 18, 2022	0.2758	0.4000	0.2758	0.4000	16,867	+0.09(+27.96%)
May 17, 2022	0.3500	0.3500	0.3051	0.3126	4,610	+0.04(+13.67%)
May 16, 2022	0.2750	0.3200	0.2750	0.2750	16,000	+0.02(+9.47%)
May 13, 2022	0.3010	0.3490	0.2500	0.2512	96,232	-0.07(-21.50%)
May 12, 2022	0.3464	0.4000	0.3200	0.3200	37,898	-0.04(-12.18%)
May 11, 2022	0.4200	0.4700	0.3500	0.3644	90,974	-0.06(-13.24%)
May 10, 2022	0.5320	0.5320	0.4200	0.4200	39,600	-0.12(-22.22%)
May 09, 2022	0.6200	0.6200	0.5210	0.5400	27,352	-0.10(-15.62%)
May 06, 2022	0.7460	0.7460	0.6400	0.6400	39,600	-0.04(-5.88%)
May 05, 2022	0.7820	0.7820	0.6800	0.6800	25,000	-0.02(-2.86%)
May 04, 2022	0.6800	0.7000	0.6800	0.7000	6,072	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emmaus Life Sciences Inc (OP: EMMA )

Historical Prices