Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0699 +0.0028 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0995	0.0995	0.0995	0.0995	1,000	+0.01(+5.51%)
May 30, 2024	0.0964	0.0975	0.0943	0.0943	24,395	-0.01(-5.70%)
May 29, 2024	0.1200	0.1200	0.0995	0.1000	286,509	-0.01(-9.09%)
May 28, 2024	0.1071	0.1100	0.1048	0.1100	113,368	+0.00(+2.52%)
May 23, 2024				0.1073	0	+0.01(+5.30%)
May 22, 2024	0.1019	0.1019	0.1019	0.1019	5,400	-0.00(-3.14%)
May 21, 2024	0.1099	0.1099	0.1052	0.1052	4,103	-0.00(-1.68%)
May 17, 2024				0.1070	2	+0.00(+0.85%)
May 16, 2024	0.0832	0.1100	0.0832	0.1061	14,930	+0.01(+10.18%)
May 15, 2024	0.0963	0.0963	0.0963	0.0963	500	-0.00(-0.72%)
May 14, 2024	0.0765	0.1000	0.0765	0.0970	18,720	-0.01(-6.55%)
May 13, 2024	0.0833	0.1038	0.0833	0.1038	35,532	+0.01(+9.26%)
May 10, 2024	0.0900	0.0968	0.0900	0.0950	1,662	-0.01(-6.13%)
May 09, 2024	0.1000	0.1017	0.0966	0.1012	107,265	-0.00(-0.10%)
May 08, 2024	0.0765	0.1034	0.0765	0.1013	37,005	+0.00(+2.74%)
May 07, 2024	0.0986	0.0986	0.0986	0.0986	260	-0.01(-5.28%)
May 06, 2024	0.1041	0.1100	0.1041	0.1041	1,252	+0.00(+0.29%)
May 03, 2024	0.0974	0.1038	0.0974	0.1038	2,908	+0.00(+2.57%)
May 02, 2024	0.1100	0.1100	0.1012	0.1012	14,267	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextleaf Solutions Ltd (OP: OILFF )

Historical Prices