Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1560	0.1560	0.1560	0	-0.01(-8.02%)
May 30, 2019	0.1696	0.1696	0.1696	0.1696	300	-0.00(-1.68%)
May 21, 2019		0.1725	0.1725	0.1725	0	+0.00(+0.17%)
May 16, 2019		0.1722	0.1722	0.1722	0	-0.01(-4.60%)
May 15, 2019	0.1816	0.1816	0.1805	0.1805	735	+0.00(+0.61%)
May 14, 2019	0.1794	0.1794	0.1794	0.1794	250	+0.01(+7.43%)
May 13, 2019	0.1700	0.1704	0.1670	0.1670	41,670	-0.01(-5.01%)
May 10, 2019	0.1710	0.1758	0.1710	0.1758	9,000	+0.01(+3.41%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices