Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED

Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0160	0.0160	0.0110	0.0130	57,400	-0.00(-2.99%)
May 28, 2020	0.0150	0.0150	0.0134	0.0134	96,251	-0.00(-16.25%)
May 27, 2020	0.0100	0.0160	0.0100	0.0160	12,200	+0.00(+40.35%)
May 26, 2020	0.0100	0.0114	0.0098	0.0114	35,001	-0.00(-24.00%)
May 21, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
May 20, 2020	0.0109	0.0160	0.0109	0.0160	11,069	+0.01(+48.15%)
May 19, 2020	0.0209	0.0209	0.0055	0.0108	62,764	-0.01(-45.73%)
May 18, 2020	0.0190	0.0208	0.0053	0.0199	48,420	+0.01(+111.70%)
May 15, 2020	0.0168	0.0190	0.0094	0.0094	19,600	-0.00(-12.96%)
May 14, 2020	0.0051	0.0195	0.0051	0.0108	386,650	-0.00(-16.28%)
May 13, 2020	0.0160	0.0160	0.0129	0.0129	62,131	+0.00(+0.00%)
May 12, 2020	0.0129	0.0129	0.0129	0.0129	50,000	+0.00(+1.57%)
May 11, 2020	0.0209	0.0209	0.0127	0.0127	80,000	-0.00(-2.31%)
May 08, 2020	0.0152	0.0160	0.0127	0.0130	177,000	+0.00(+0.00%)
May 07, 2020	0.0107	0.0143	0.0107	0.0130	88,307	+0.00(+7.44%)
May 06, 2020	0.0066	0.0160	0.0066	0.0121	6,135	+0.00(+0.83%)
May 05, 2020	0.0106	0.0120	0.0106	0.0120	3,620	-0.00(-8.40%)
May 04, 2020	0.0131	0.0131	0.0131	0.0131	1,000	-0.00(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lift & Co. Corp (OP: LFCOF )

Historical Prices