Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0471 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1878	0.1890	0.1650	0.1782	74,130	-0.01(-2.99%)
May 27, 2021	0.1800	0.1900	0.1681	0.1837	66,207	+0.01(+8.06%)
May 26, 2021	0.1923	0.1945	0.1700	0.1700	49,748	+0.00(+0.00%)
May 25, 2021	0.1900	0.1945	0.1671	0.1700	42,055	-0.02(-12.60%)
May 24, 2021	0.1990	0.2000	0.1700	0.1945	60,617	-0.00(-2.26%)
May 21, 2021	0.2008	0.2008	0.1835	0.1990	18,066	+0.02(+11.11%)
May 20, 2021	0.1700	0.2152	0.1579	0.1791	99,901	+0.02(+15.55%)
May 19, 2021	0.1370	0.1650	0.1360	0.1550	101,016	-0.00(-1.27%)
May 18, 2021	0.1711	0.1742	0.1260	0.1570	820,677	-0.02(-12.78%)
May 17, 2021	0.2000	0.2400	0.1100	0.1800	58,348	-0.03(-15.29%)
May 14, 2021	0.2300	0.2639	0.0270	0.2125	533,804	-0.02(-7.61%)
May 13, 2021	0.2306	0.2650	0.2300	0.2300	53,049	-0.00(-2.13%)
May 12, 2021	0.2600	0.2700	0.2310	0.2350	28,961	-0.04(-13.79%)
May 11, 2021	0.2310	0.2750	0.2300	0.2726	38,265	+0.02(+9.04%)
May 10, 2021	0.2755	0.2950	0.2210	0.2500	55,822	-0.03(-9.09%)
May 07, 2021	0.2775	0.2945	0.2500	0.2750	25,876	+0.03(+10.00%)
May 06, 2021	0.2430	0.2700	0.2202	0.2500	10,574	+0.00(+0.00%)
May 05, 2021	0.2675	0.2700	0.2200	0.2500	79,216	-0.01(-5.55%)
May 04, 2021	0.2625	0.2650	0.2300	0.2647	40,456	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices