Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0499 -0.0002 (-0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.400	3.400	3.400	25	+0.00(+0.00%)
May 30, 2019	3.250	3.400	3.250	3.400	320	+0.17(+5.26%)
May 24, 2019		3.230	3.230	3.230	0	+0.23(+7.67%)
May 23, 2019		3.000	3.000	3.000	100	+0.00(+0.00%)
May 22, 2019	3.000	3.000	3.000	3.000	450	+0.05(+1.69%)
May 21, 2019	2.950	2.950	2.945	2.950	300	+0.25(+9.26%)
May 20, 2019	2.700	2.700	2.700	2.700	300	+0.43(+18.94%)
May 16, 2019		2.270	2.270	2.270	0	-0.03(-1.30%)
May 15, 2019	2.300	2.300	2.300	2.300	100	-0.40(-14.81%)
May 14, 2019	2.690	2.700	2.690	2.700	420	-0.30(-10.00%)
May 13, 2019	2.500	3.000	2.300	3.000	800	+0.00(+0.00%)
May 10, 2019	3.000	3.000	3.000	3.000	300	-0.48(-13.79%)
May 08, 2019		3.480	3.480	3.480	0	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices