Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED

Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0260	0.0260	0.0260	0.0260	3,703	+0.00(+0.00%)
May 26, 2022				0.0260	0	+0.00(+1.17%)
May 24, 2022				0.0257	0	+0.00(+14.22%)
May 20, 2022				0.0225	61	-0.00(-16.67%)
May 19, 2022	0.0265	0.0270	0.0257	0.0270	56,000	+0.00(+8.00%)
May 18, 2022	0.0243	0.0250	0.0243	0.0250	22,605	-0.00(-7.41%)
May 17, 2022	0.0271	0.0272	0.0215	0.0270	31,300	+0.00(+0.00%)
May 16, 2022	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-0.74%)
May 13, 2022	0.0272	0.0272	0.0272	0.0272	1,000	+0.00(+0.00%)
May 12, 2022	0.0243	0.0272	0.0243	0.0272	25,500	+0.00(+19.30%)
May 11, 2022	0.0271	0.0272	0.0213	0.0228	25,304	-0.00(-16.18%)
May 10, 2022	0.0250	0.0280	0.0199	0.0272	83,571	+0.00(+9.24%)
May 09, 2022	0.0310	0.0345	0.0191	0.0249	291,146	-0.01(-21.45%)
May 05, 2022				0.0317	0	+0.00(+2.26%)
May 04, 2022	0.0340	0.0340	0.0290	0.0310	32,721	+0.00(+10.71%)
May 03, 2022	0.0285	0.0285	0.0280	0.0280	430	-0.01(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices