Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0376	0.0376	0.0376	0.0376	4,000	+0.00(+0.80%)
May 27, 2021	0.0373	0.0373	0.0342	0.0373	33,000	+0.00(+7.49%)
May 26, 2021	0.0373	0.0373	0.0324	0.0347	6,260	-0.00(-7.96%)
May 25, 2021	0.0378	0.0473	0.0325	0.0377	401,611	+0.01(+22.40%)
May 24, 2021	0.0289	0.0308	0.0230	0.0308	3,300	-0.00(-6.67%)
May 21, 2021	0.0280	0.0330	0.0280	0.0330	39,030	+0.00(+16.20%)
May 20, 2021	0.0326	0.0339	0.0284	0.0284	173,104	-0.00(-13.41%)
May 19, 2021	0.0326	0.0339	0.0326	0.0328	35,275	-0.00(-8.89%)
May 18, 2021	0.0331	0.0364	0.0331	0.0360	2,143	+0.00(+8.43%)
May 17, 2021	0.0326	0.0336	0.0326	0.0332	75,875	-0.00(-11.70%)
May 14, 2021	0.0450	0.0450	0.0327	0.0376	10,114	-0.00(-10.48%)
May 13, 2021	0.0449	0.0449	0.0386	0.0420	55,900	+0.01(+28.83%)
May 12, 2021	0.0406	0.0406	0.0326	0.0326	125,480	-0.01(-18.50%)
May 11, 2021	0.0454	0.0454	0.0366	0.0400	15,300	-0.00(-4.76%)
May 10, 2021	0.0454	0.0454	0.0368	0.0420	7,344	-0.00(-2.78%)
May 07, 2021	0.0396	0.0454	0.0396	0.0432	15,125	+0.00(+4.10%)
May 06, 2021	0.0458	0.0458	0.0366	0.0415	36,262	+0.00(+4.53%)
May 05, 2021	0.0366	0.0453	0.0366	0.0397	9,444	+0.00(+10.28%)
May 04, 2021	0.0397	0.0417	0.0360	0.0360	45,245	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannamerica Brands Corp (OP: CNNXF )

Historical Prices