Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED

Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.3780	0.3780	0.3780	0	+0.15(+66.89%)
May 21, 2021		0.2265	0.2265	0.2265	6	-0.16(-41.62%)
May 19, 2021		0.3880	0.3880	0.3880	1	+0.23(+139.65%)
May 18, 2021	0.3908	0.3908	0.1619	0.1619	888	-0.23(-58.80%)
May 17, 2021	0.3940	0.3940	0.3930	0.3930	2,100	+0.31(+367.86%)
May 14, 2021	0.0840	0.0840	0.0840	0.0840	133	-0.31(-78.70%)
May 12, 2021		0.3944	0.3944	0.3944	1	+0.08(+24.57%)
May 11, 2021	0.0830	0.3166	0.0830	0.3166	604	+0.25(+345.92%)
May 07, 2021		0.0710	0.0710	0.0710	25	-0.33(-82.25%)
May 05, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.83%)
May 04, 2021	0.0700	0.3890	0.0700	0.3890	1,006	+0.16(+68.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phoenix Life Sciences International Ltd (OP: PLSI )

Historical Prices