Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1130 -0.0020 (-1.74%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6073	0.6220	0.6000	0.6000	119,430	-0.02(-2.44%)
May 27, 2022	0.6454	0.6599	0.6001	0.6150	242,773	-0.02(-2.43%)
May 26, 2022	0.6100	0.6400	0.6100	0.6303	99,175	-0.01(-1.52%)
May 25, 2022	0.6100	0.6600	0.6100	0.6400	45,750	+0.02(+3.06%)
May 24, 2022	0.6440	0.6440	0.6000	0.6210	64,841	-0.11(-15.22%)
May 23, 2022	0.6446	0.7325	0.6400	0.7325	2,100	+0.11(+17.20%)
May 20, 2022	0.6167	0.6270	0.6100	0.6250	49,249	-0.00(-0.16%)
May 19, 2022	0.6317	0.6399	0.6001	0.6260	71,318	-0.00(-0.63%)
May 18, 2022	0.6500	0.6600	0.6300	0.6300	73,072	-0.02(-3.08%)
May 17, 2022	0.6578	0.6700	0.6500	0.6500	38,313	-0.01(-1.52%)
May 16, 2022	0.5830	0.6627	0.5830	0.6600	64,754	+0.01(+1.54%)
May 13, 2022	0.6574	0.6759	0.6487	0.6500	175,046	+0.01(+1.40%)
May 12, 2022	0.8386	0.8386	0.6198	0.6410	114,413	-0.08(-10.94%)
May 11, 2022	0.7281	0.7456	0.6800	0.7197	50,300	-0.02(-2.15%)
May 10, 2022	0.7400	0.7550	0.7000	0.7355	48,860	-0.01(-0.86%)
May 09, 2022	0.7065	0.8101	0.7065	0.7419	97,490	-0.08(-9.61%)
May 06, 2022	0.8430	0.8430	0.7900	0.8208	90,258	-0.04(-4.56%)
May 05, 2022	0.8450	0.9002	0.8450	0.8600	86,141	-0.11(-11.34%)
May 04, 2022	0.9409	0.9900	0.9148	0.9700	97,740	-0.03(-3.00%)
May 03, 2022	0.9840	1.006	0.9840	1.000	24,366	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices