Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.060	3.074	2.899	3.002	322,300	-0.07(-2.21%)
May 30, 2019	3.100	3.310	3.070	3.070	73,580	-0.15(-4.66%)
May 29, 2019	3.308	3.308	3.142	3.220	73,144	-0.14(-4.21%)
May 28, 2019	3.400	3.469	3.340	3.362	115,244	+0.01(+0.35%)
May 24, 2019	3.330	3.365	3.250	3.350	51,800	+0.10(+3.08%)
May 23, 2019	3.500	3.530	3.170	3.250	123,968	-0.20(-5.80%)
May 22, 2019	3.386	3.490	3.250	3.450	115,950	+0.08(+2.37%)
May 21, 2019	3.250	3.380	3.209	3.370	112,082	+0.18(+5.51%)
May 20, 2019	3.490	3.490	3.150	3.194	35,624	-0.01(-0.19%)
May 17, 2019	3.250	3.270	3.140	3.200	120,400	-0.01(-0.31%)
May 16, 2019	3.220	3.340	3.180	3.210	93,811	-0.04(-1.23%)
May 15, 2019	3.224	3.280	3.170	3.250	80,306	+0.01(+0.31%)
May 14, 2019	3.075	3.273	3.075	3.240	187,700	+0.11(+3.51%)
May 13, 2019	3.270	3.270	3.000	3.130	147,208	-0.10(-2.95%)
May 10, 2019	2.980	3.238	2.930	3.225	272,100	+0.33(+11.21%)
May 09, 2019	2.990	2.990	2.740	2.900	100,953	+0.12(+4.32%)
May 08, 2019	2.960	2.960	2.760	2.780	30,485	+0.02(+0.74%)
May 07, 2019	2.850	2.854	2.740	2.760	45,014	-0.08(-2.83%)
May 06, 2019	2.610	2.900	2.610	2.840	82,190	-0.06(-2.07%)
May 03, 2019	2.850	2.905	2.740	2.900	45,800	+0.07(+2.62%)
May 02, 2019	2.820	2.940	2.810	2.826	148,007	-0.15(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices