Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0350	0.0350	0.0257	0.0257	11,248	-0.00(-1.15%)
May 25, 2022				0.0260	8	+0.00(+4.00%)
May 24, 2022	0.0340	0.0340	0.0250	0.0250	4,105	-0.00(-2.72%)
May 20, 2022				0.0257	0	+0.00(+0.78%)
May 19, 2022	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-8.93%)
May 18, 2022	0.0280	0.0280	0.0280	0.0280	2,015	+0.00(+1.45%)
May 17, 2022	0.0276	0.0276	0.0276	0.0276	3,000	+0.00(+6.56%)
May 16, 2022	0.0222	0.0259	0.0222	0.0259	21,750	-0.00(-12.79%)
May 13, 2022	0.0297	0.0297	0.0297	0.0297	193	+0.00(+12.50%)
May 06, 2022				0.0264	0	+0.00(+1.15%)
May 05, 2022	0.0359	0.0359	0.0223	0.0261	61,933	-0.01(-20.18%)
May 04, 2022	0.0267	0.0327	0.0267	0.0327	993	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices