Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3769	0.3769	0.3414	0.3626	109,019	-0.00(-1.17%)
May 30, 2018	0.3603	0.3773	0.3490	0.3669	229,029	+0.03(+7.91%)
May 29, 2018	0.3553	0.3614	0.3357	0.3400	256,911	-0.07(-17.07%)
May 25, 2018		0.4100	0.4100	0.4100	0	-0.00(-0.73%)
May 24, 2018	0.3730	0.4518	0.3600	0.4130	403,618	+0.05(+14.72%)
May 23, 2018	0.3427	0.3600	0.3307	0.3600	130,162	+0.03(+9.84%)
May 22, 2018	0.3116	0.3359	0.3046	0.3277	149,541	+0.01(+4.05%)
May 21, 2018	0.3278	0.3340	0.2830	0.3150	37,551	+0.01(+3.62%)
May 18, 2018	0.3044	0.3141	0.2971	0.3040	16,944	+0.01(+2.70%)
May 17, 2018	0.3113	0.3145	0.2959	0.2960	65,044	-0.01(-4.28%)
May 16, 2018	0.3150	0.3150	0.3000	0.3093	60,277	-0.00(-0.53%)
May 15, 2018	0.3196	0.3234	0.3072	0.3109	38,776	-0.01(-4.04%)
May 14, 2018	0.3278	0.3308	0.3077	0.3240	22,618	+0.01(+2.50%)
May 11, 2018	0.3109	0.3247	0.3052	0.3161	111,630	+0.02(+5.37%)
May 10, 2018	0.2917	0.3057	0.2870	0.3000	44,406	+0.02(+5.63%)
May 09, 2018	0.2640	0.2883	0.2611	0.2840	27,767	+0.02(+5.97%)
May 08, 2018	0.2740	0.2777	0.2611	0.2680	97,409	-0.00(-0.74%)
May 07, 2018	0.2656	0.2784	0.2564	0.2700	86,633	-0.00(-1.46%)
May 04, 2018	0.2780	0.2780	0.2474	0.2740	83,165	+0.00(+1.26%)
May 03, 2018	0.2786	0.2800	0.2600	0.2706	66,053	-0.01(-3.36%)
May 02, 2018	0.2942	0.2956	0.2789	0.2800	61,946	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices