Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0700	0.0700	52,237	-0.01(-12.50%)
May 30, 2017	0.0850	0.0860	0.0729	0.0800	39,724	-0.01(-10.11%)
May 26, 2017	0.0900	0.0900	0.0806	0.0890	14,900	-0.00(-0.67%)
May 25, 2017	0.0883	0.0900	0.0810	0.0896	58,750	+0.00(+3.46%)
May 24, 2017	0.0800	0.0900	0.0800	0.0866	31,960	+0.01(+12.47%)
May 22, 2017		0.0770	0.0770	0.0770	80	-0.01(-14.44%)
May 19, 2017	0.0830	0.0900	0.0790	0.0900	195,600	+0.01(+7.40%)
May 18, 2017	0.0810	0.0895	0.0780	0.0838	65,648	+0.00(+0.72%)
May 17, 2017	0.0830	0.0832	0.0800	0.0832	6,855	-0.00(-0.48%)
May 16, 2017	0.0860	0.0868	0.0836	0.0836	9,475	+0.00(+0.48%)
May 15, 2017	0.0818	0.0898	0.0792	0.0832	27,700	+0.00(+5.18%)
May 12, 2017	0.0820	0.0868	0.0791	0.0791	68,019	-0.01(-9.08%)
May 11, 2017	0.0825	0.0870	0.0825	0.0870	49,206	+0.00(+3.57%)
May 10, 2017	0.0850	0.0918	0.0830	0.0840	35,100	-0.00(-5.08%)
May 09, 2017	0.0900	0.0929	0.0820	0.0885	62,725	-0.00(-3.17%)
May 08, 2017	0.0990	0.0990	0.0905	0.0914	58,600	+0.01(+7.53%)
May 05, 2017	0.0927	0.0927	0.0850	0.0850	47,750	+0.00(+3.66%)
May 04, 2017	0.0900	0.0950	0.0820	0.0820	81,502	-0.01(-12.86%)
May 03, 2017	0.0905	0.0949	0.0900	0.0941	31,511	+0.01(+11.49%)
May 02, 2017	0.0967	0.0990	0.0821	0.0844	149,716	-0.01(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices