Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 29, 2013 0.0065 0.0065 0.0025 0.0055 48,000 -0.00(-21.43%)
May 28, 2013 0.0070 0.0070 0.0070 0.0070 970 -0.00(-6.67%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 22, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 20, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 17, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 14, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
May 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2013 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.