Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		151.17	151.17	151.17	0	+0.37(+0.24%)
May 17, 2018		150.80	150.80	150.80	0	-2.49(-1.63%)
May 16, 2018	153.29	153.29	153.29	153.29	275	-1.91(-1.23%)
May 10, 2018		155.20	155.20	155.20	0	-0.55(-0.35%)
May 09, 2018	156.00	156.00	155.75	155.75	1,000	+0.00(+0.00%)
May 08, 2018	155.75	155.75	155.75	155.75	500	+1.00(+0.65%)
May 07, 2018	154.75	154.75	154.75	154.75	100	-1.15(-0.74%)
May 03, 2018		155.90	155.90	155.90	0	+0.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices