Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0210 0.0223 0.0210 0.0223 165,600 +0.00(+7.21%)
May 30, 2019 0.0208 0.0208 0.0208 0.0208 18,000 +0.00(+18.18%)
May 28, 2019 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
May 24, 2019 0.0231 0.0231 0.0190 0.0200 14,500 -0.00(-14.16%)
May 23, 2019 0.0233 0.0233 0.0233 0.0233 1,000 +0.00(+19.49%)
May 22, 2019 0.0220 0.0220 0.0195 0.0195 26,000 -0.00(-18.75%)
May 20, 2019 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
May 15, 2019 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 14, 2019 0.0250 0.0257 0.0180 0.0190 14,900 -0.01(-36.03%)
May 08, 2019 0.0297 0.0297 0.0297 0 -0.00(-7.19%)
May 07, 2019 0.0320 0.0320 0.0320 0.0320 16,000 +0.01(+23.08%)
May 06, 2019 0.0260 0.0260 0.0260 0.0260 16,000 -0.00(-13.33%)
May 03, 2019 0.0255 0.0300 0.0255 0.0300 23,000 +0.00(+0.00%)
May 02, 2019 0.0280 0.0304 0.0280 0.0300 226,930 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.