Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0554 0.0554 0.0554 0 +0.00(+1.65%)
May 30, 2018 0.0500 0.0555 0.0500 0.0545 82,000 -0.00(-0.91%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 211,615 +0.00(+1.85%)
May 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 24, 2018 0.0560 0.0560 0.0520 0.0540 145,303 -0.01(-10.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-0.05%)
May 22, 2018 0.0562 0.0606 0.0562 0.0600 100,950 -0.00(-5.76%)
May 21, 2018 0.0558 0.0637 0.0540 0.0637 49,400 +0.00(+1.92%)
May 18, 2018 0.0579 0.0625 0.0550 0.0625 24,500 +0.00(+6.66%)
May 17, 2018 0.0587 0.0587 0.0572 0.0586 19,400 +0.00(+6.55%)
May 16, 2018 0.0575 0.0640 0.0530 0.0550 77,500 -0.00(-4.35%)
May 15, 2018 0.0680 0.0680 0.0575 0.0575 17,103 +0.00(+0.00%)
May 14, 2018 0.0518 0.0638 0.0518 0.0575 11,431 -0.00(-4.17%)
May 11, 2018 0.0650 0.0650 0.0574 0.0600 7,960 +0.00(+0.00%)
May 10, 2018 0.0550 0.0611 0.0550 0.0600 10,600 -0.01(-11.76%)
May 09, 2018 0.0530 0.0680 0.0530 0.0680 13,942 +0.00(+5.43%)
May 08, 2018 0.0645 0.0645 0.0645 0.0645 3,120 +0.00(+7.50%)
May 07, 2018 0.0635 0.0635 0.0600 0.0600 2,200 -0.01(-7.69%)
May 04, 2018 0.0645 0.0661 0.0645 0.0650 4,395 +0.00(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.