Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0554	0.0554	0.0554	0	+0.00(+1.65%)
May 30, 2018	0.0500	0.0555	0.0500	0.0545	82,000	-0.00(-0.91%)
May 29, 2018	0.0500	0.0550	0.0500	0.0550	211,615	+0.00(+1.85%)
May 25, 2018		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 24, 2018	0.0560	0.0560	0.0520	0.0540	145,303	-0.01(-10.00%)
May 23, 2018	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-0.05%)
May 22, 2018	0.0562	0.0606	0.0562	0.0600	100,950	-0.00(-5.76%)
May 21, 2018	0.0558	0.0637	0.0540	0.0637	49,400	+0.00(+1.92%)
May 18, 2018	0.0579	0.0625	0.0550	0.0625	24,500	+0.00(+6.66%)
May 17, 2018	0.0587	0.0587	0.0572	0.0586	19,400	+0.00(+6.55%)
May 16, 2018	0.0575	0.0640	0.0530	0.0550	77,500	-0.00(-4.35%)
May 15, 2018	0.0680	0.0680	0.0575	0.0575	17,103	+0.00(+0.00%)
May 14, 2018	0.0518	0.0638	0.0518	0.0575	11,431	-0.00(-4.17%)
May 11, 2018	0.0650	0.0650	0.0574	0.0600	7,960	+0.00(+0.00%)
May 10, 2018	0.0550	0.0611	0.0550	0.0600	10,600	-0.01(-11.76%)
May 09, 2018	0.0530	0.0680	0.0530	0.0680	13,942	+0.00(+5.43%)
May 08, 2018	0.0645	0.0645	0.0645	0.0645	3,120	+0.00(+7.50%)
May 07, 2018	0.0635	0.0635	0.0600	0.0600	2,200	-0.01(-7.69%)
May 04, 2018	0.0645	0.0661	0.0645	0.0650	4,395	+0.00(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices