Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 27, 2016 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 26, 2016 0.0460 0.0460 0.0460 0.0460 45,000 -0.00(-8.00%)
May 25, 2016 0.0471 0.0500 0.0471 0.0500 7,500 -0.01(-15.25%)
May 24, 2016 0.0590 0.0590 0.0590 0.0590 37,000 +0.00(+9.26%)
May 23, 2016 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-0.37%)
May 20, 2016 0.0520 0.0566 0.0520 0.0542 25,000 +0.00(+0.18%)
May 17, 2016 0.0541 0.0541 0.0541 0 -0.00(-2.17%)
May 13, 2016 0.0553 0.0553 0.0553 0 -0.00(-4.66%)
May 12, 2016 0.0600 0.0600 0.0580 0.0580 11,178 +0.00(+2.65%)
May 11, 2016 0.0500 0.0546 0.0500 0.0565 321,416 +0.01(+13.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 06, 2016 0.0449 0.0489 0.0410 0.0410 186,666 -0.00(-8.89%)
May 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
May 03, 2016 0.0435 0.0435 0.0435 0.0435 50,000 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.