Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0439 0.0439 0.0439 0.0439 0 +0.00(+4.52%)
May 29, 2013 0.0440 0.0440 0.0420 0.0420 24,000 -0.00(-4.11%)
May 24, 2013 0.0438 0.0438 0.0438 0 -0.00(-0.45%)
May 23, 2013 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.46%)
May 22, 2013 0.0314 0.0438 0.0314 0.0438 25,460 +0.01(+18.38%)
May 21, 2013 0.0370 0.0370 0.0370 0.0370 32,000 -0.01(-11.90%)
May 17, 2013 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
May 16, 2013 0.0369 0.0450 0.0369 0.0450 33,460 +0.01(+40.19%)
May 10, 2013 0.0321 0.0321 0.0321 0 -0.00(-0.62%)
May 09, 2013 0.0323 0.0323 0.0323 0.0323 2,900 -0.00(-12.70%)
May 07, 2013 0.0370 0.0370 0.0370 0 -0.01(-12.32%)
May 03, 2013 0.0422 0.0422 0.0422 0 -0.00(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.